S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+23,36 % 55,98 |
345,20 226,79 |
244,77 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
+23,09 % 31,16 |
184,91 107,14 |
108,63 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+23,03 % 33,69 |
180,6900 101,6200 |
532,24 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+22,98 % 11,40 |
80,2800 45,9300 |
265,57 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+22,91 % 77,54 |
488,85 335,50 |
83,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
+22,77 % 16,50 |
101,92 71,60 |
130,97 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
+22,43 % 13,48 |
75,76 53,48 |
122,64 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
+22,28 % 5,55 |
33,10 24,43 |
94,44 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+22,22 % 33,58 |
191,56 87,81 |
68,59 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
+22,07 % 84,21 |
501,41 326,31 |
437,82 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+21,71 % 88,88 |
555,15 387,01 |
1216,30 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+20,61 % 33,88 |
208,96 133,02 |
66,66 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
+20,60 % 28,00 |
168,56 123,76 |
765,53 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
+20,23 % 26,95 |
175,41 101,18 |
175,36 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+19,99 % 19,41 |
124,41 86,69 |
77,39 Mrd. |