S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+28,55 % 62,24 |
296,94 191,82 |
55,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+28,54 % 24,79 |
109,78 57,37 |
154,52 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+26,89 % 21,38 |
99,39 68,48 |
269,66 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
+26,56 % 35,91 |
192,6600 83,4900 |
2380,30 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+26,48 % 6,56 |
32,46 23,18 |
89,54 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+26,20 % 48,04 |
257,8700 152,5900 |
115,98 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,16 29.07.24 |
151,10 151,00 |
+26,15 % 31,33 |
151,00 90,02 |
223,48 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+25,83 % 13,26 |
65,71 37,29 |
171,71 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
+25,83 % 34,80 |
191,1800 83,4300 |
3027,00 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+25,46 % 59,10 |
302,86 185,89 |
207,23 Mrd. | |
HP Inc US40434L1052 |
36,13 29.07.24 |
36,40 36,34 |
+25,15 % 7,26 |
40,34 24,69 |
213,98 Mrd. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+24,45 % 47,11 |
261,38 171,61 |
510,55 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+24,13 % 9,25 |
50,65 28,97 |
49,95 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+23,99 % 24,06 |
127,32 77,23 |
136,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+23,95 % 49,42 |
290,7800 138,0900 |
343,09 Mrd. |