S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
+21,85 % 38,89 |
257,8700 152,5900 |
114,73 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+21,76 % 74,67 |
488,85 335,50 |
83,63 Mrd. | |
Procter and Gamble Co US7427181091 |
166,52 08.07.24 |
165,95 165,21 |
+21,52 % 29,49 |
168,56 123,76 |
765,27 Mrd. | |
Ametek Inc US0311001004 |
164,50 08.07.24 |
166,55 165,65 |
+21,43 % 29,03 |
184,91 107,14 |
108,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
+21,38 % 18,60 |
109,91 70,72 |
99,25 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+21,10 % 21,04 |
148,88 72,16 |
353,98 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,42 08.07.24 |
105,77 106,48 |
+20,81 % 17,99 |
106,48 57,37 |
153,27 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
+20,63 % 15,12 |
101,92 71,60 |
130,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,76 08.07.24 |
462,68 462,16 |
+20,53 % 78,65 |
501,41 326,31 |
437,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,24 08.07.24 |
449,28 449,49 |
+19,65 % 73,30 |
488,64 283,38 |
877,26 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+19,60 % 33,07 |
208,96 133,02 |
66,63 Mrd. | |
Allstate Corporation US0200021014 |
159,54 08.07.24 |
158,88 158,43 |
+19,53 % 26,07 |
175,41 101,18 |
175,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 08.07.24 |
60,04 59,88 |
+19,25 % 9,61 |
63,66 37,29 |
170,97 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
+19,04 % 4,85 |
33,10 24,43 |
94,17 Mrd. | |
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
+19,03 % 8,27 |
67,31 40,93 |
141,66 Mrd. |