S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+26,87 % 16,89 |
79,77 53,48 |
124,92 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+26,81 % 36,46 |
192,6600 83,4900 |
2387,44 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+26,63 % 35,91 |
191,1800 83,4300 |
3038,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
+26,43 % 31,57 |
151,56 90,02 |
225,02 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+26,39 % 50,40 |
261,38 171,61 |
512,17 Mrd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+26,38 % 6,63 |
32,46 23,18 |
89,71 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+26,23 % 71,94 |
419,53 247,54 |
106,89 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+26,11 % 67,88 |
345,20 248,50 |
239,25 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 01.08.24 |
65,24 65,07 |
+26,05 % 13,36 |
65,71 37,29 |
172,53 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,85 01.08.24 |
172,15 172,17 |
+25,11 % 33,49 |
191,41 108,94 |
138,10 Mrd. | |
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
+24,76 % 10,52 |
67,31 41,40 |
142,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+24,76 % 51,85 |
269,9000 196,2900 |
296,69 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
+24,22 % 11,09 |
62,34 36,23 |
757,23 Mrd. | |
Sempra US8168511090 |
81,48 01.08.24 |
80,56 80,06 |
+24,15 % 15,85 |
87,83 59,83 |
158,82 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+23,97 % 41,56 |
215,39 133,02 |
67,24 Mrd. |