S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+22,93 % 54,84 |
306,09 185,89 |
207,61 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+22,83 % 43,83 |
261,38 171,61 |
511,47 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+22,70 % 86,00 |
464,93 235,25 |
195,78 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+22,58 % 17,19 |
98,23 61,92 |
101,25 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
+22,49 % 17,79 |
126,76 73,62 |
102,58 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+22,00 % 47,28 |
269,9000 196,2900 |
297,09 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+21,50 % 3,72 |
21,85 15,24 |
198,34 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+21,26 % 17,93 |
109,91 70,72 |
100,91 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+20,83 % 11,84 |
69,33 52,30 |
660,47 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+20,58 % 98,18 |
590,65 287,93 |
69,26 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+20,42 % 12,89 |
97,22 59,73 |
192,01 Mrd. | |
|
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
+20,01 % 11,07 |
78,4200 43,8700 |
144,17 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+19,91 % 45,36 |
296,94 191,82 |
55,84 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+19,80 % 54,44 |
345,20 248,50 |
237,21 Mrd. | |
|
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+19,51 % 27,00 |
192,6600 83,4900 |
2392,87 Mrd. |