S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+26,93 % 19,56 |
101,92 71,60 |
131,10 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+26,69 % 135,26 |
694,6600 353,3100 |
586,62 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+26,35 % 88,40 |
488,85 335,50 |
83,81 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+25,56 % 34,51 |
184,91 107,14 |
109,19 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+25,07 % 14,71 |
76,95 49,12 |
207,67 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+25,03 % 29,71 |
148,40 90,02 |
222,15 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+23,82 % 48,28 |
296,43 176,58 |
55,06 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+23,75 % 31,41 |
175,41 101,18 |
175,54 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+23,69 % 29,06 |
151,7300 70,2300 |
203,04 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+23,65 % 16,80 |
89,88 48,58 |
53,42 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+23,34 % 10,05 |
67,31 40,93 |
141,96 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+23,30 % 29,54 |
168,5600 71,3700 |
141,52 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+23,10 % 12,28 |
78,4200 43,8700 |
143,25 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+23,10 % 23,13 |
123,27 77,23 |
137,13 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+22,77 % 5,62 |
33,10 24,43 |
94,79 Mrd. |