S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
+30,59 % 69,38 |
345,20 226,79 |
245,25 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
+30,09 % 115,68 |
553,14 357,51 |
390,57 Mrd. | |
Southern Co US8425871071 |
81,40 22:10 |
81,83 81,31 |
+29,64 % 18,61 |
81,63 61,10 |
237,10 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+29,31 % 28,05 |
127,32 77,23 |
137,27 Mrd. | |
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
+28,68 % 39,21 |
190,2800 97,6200 |
79,44 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
+27,66 % 102,90 |
501,41 326,31 |
438,65 Mrd. | |
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+27,63 % 19,05 |
91,98 48,58 |
53,58 Mrd. | |
Intuit Inc US4612021034 |
636,5600 22:00 |
638,7800 637,4700 |
+27,62 % 137,78 |
694,6600 353,3100 |
587,45 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+27,48 % 20,27 |
101,92 71,60 |
131,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+27,22 % 22,98 |
106,79 57,37 |
154,35 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 22:10 |
95,41 94,73 |
+27,16 % 20,31 |
126,04 65,34 |
143,43 Mrd. | |
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
+27,13 % 36,10 |
184,91 107,14 |
109,27 Mrd. | |
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+26,90 % 14,39 |
78,4200 43,8700 |
143,60 Mrd. | |
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+26,85 % 21,76 |
108,44 69,38 |
416,98 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
+25,95 % 34,05 |
191,41 108,94 |
137,75 Mrd. |