S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
+28,63 % 38,32 |
191,41 108,94 |
137,94 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+28,19 % 17,54 |
79,77 53,48 |
124,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+28,08 % 24,39 |
112,24 57,37 |
155,49 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+28,05 % 37,93 |
192,6600 83,4900 |
2384,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+27,51 % 56,77 |
290,7800 138,0900 |
344,84 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+27,41 % 52,82 |
261,38 171,61 |
511,69 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+27,32 % 36,81 |
191,1800 83,4300 |
3034,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+26,77 % 13,74 |
65,71 37,29 |
172,21 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+26,57 % 38,26 |
183,5600 101,6200 |
535,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+26,48 % 31,73 |
151,56 90,02 |
224,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+26,34 % 68,48 |
345,20 248,50 |
238,97 Mrd. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+26,16 % 6,48 |
32,46 23,18 |
89,60 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+25,72 % 59,70 |
302,86 185,89 |
207,60 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+25,28 % 52,99 |
269,9000 196,2900 |
296,09 Mrd. | |
HP Inc US40434L1052 |
36,09 31.07.24 |
35,97 35,52 |
+25,01 % 7,22 |
40,34 24,69 |
214,50 Mrd. |