S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
104,46 21:03 |
105,77 106,48 |
+23,05 % 19,57 |
106,48 57,37 |
153,09 Mrd. | |
|
Blackstone Inc US09260D1072 |
120,91 21:03 |
122,29 122,72 |
+23,05 % 22,65 |
148,88 72,16 |
354,03 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,41 21:04 |
60,04 59,88 |
+22,90 % 11,07 |
63,66 37,29 |
170,95 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,14 21:03 |
106,66 106,59 |
+22,69 % 19,63 |
109,91 70,72 |
99,19 Mrd. | |
|
Allstate Corporation US0200021014 |
159,89 21:03 |
158,88 158,43 |
+22,62 % 29,49 |
175,41 101,18 |
175,20 Mrd. | |
|
MetLife Inc US59156R1086 |
69,41 21:04 |
69,66 69,50 |
+22,44 % 12,72 |
76,95 49,12 |
207,69 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,76 20:52 |
425,00 423,41 |
+22,27 % 75,92 |
488,85 335,50 |
83,58 Mrd. | |
|
CDW Corporation US12514G1085 |
216,1500 21:03 |
216,6000 216,3000 |
+22,24 % 39,32 |
257,8700 152,5900 |
114,63 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,1300 21:04 |
179,0400 179,2400 |
+21,97 % 32,27 |
180,6900 101,6200 |
532,51 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
462,29 21:01 |
462,68 462,16 |
+21,68 % 82,37 |
501,41 326,31 |
437,46 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,23 21:03 |
165,95 165,21 |
+21,35 % 29,25 |
168,56 123,76 |
765,45 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,21 21:02 |
202,23 202,12 |
+20,88 % 34,76 |
208,96 133,02 |
66,63 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,7200 21:03 |
146,2100 145,5500 |
+20,59 % 25,05 |
150,4500 70,2300 |
202,47 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,45 21:04 |
89,28 89,27 |
+20,57 % 15,09 |
101,92 71,60 |
130,92 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,10 21:02 |
117,37 116,84 |
+20,54 % 19,95 |
121,38 77,23 |
136,98 Mrd. |