S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,8900 30.07.24 |
70,9900 70,7900 |
+29,43 % 16,12 |
78,4200 43,8700 |
143,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+29,22 % 25,38 |
111,65 57,37 |
154,68 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+28,47 % 77,72 |
419,53 247,54 |
105,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+27,10 % 13,91 |
65,71 37,29 |
171,68 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+27,10 % 36,64 |
192,6600 83,4900 |
2379,42 Mrd. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+26,85 % 6,65 |
32,46 23,18 |
89,39 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+26,79 % 49,12 |
257,8700 152,5900 |
116,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+26,42 % 68,71 |
345,20 248,50 |
237,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+26,40 % 20,99 |
100,88 68,48 |
269,45 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+26,40 % 35,56 |
191,1800 83,4300 |
3027,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,30 30.07.24 |
151,36 151,16 |
+26,26 % 31,47 |
151,16 90,02 |
223,37 Mrd. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+25,61 % 25,68 |
127,32 77,23 |
136,47 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+25,34 % 15,77 |
76,94 53,48 |
123,97 Mrd. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+25,28 % 48,71 |
261,38 171,61 |
510,51 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
+25,15 % 9,64 |
50,65 28,97 |
50,00 Mrd. |