S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+24,23 % 82,57 |
488,85 335,50 |
83,58 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+23,87 % 11,54 |
63,66 37,29 |
170,95 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+23,21 % 20,08 |
109,91 70,72 |
99,19 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+23,11 % 28,38 |
168,5600 71,3700 |
140,67 Mrd. | |
MetLife Inc US59156R1086 |
69,50 05.07.24 |
70,03 70,16 |
+22,60 % 12,81 |
76,95 49,12 |
207,69 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+22,35 % 13,53 |
75,76 53,48 |
122,75 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,32 % 39,47 |
257,8700 152,5900 |
114,63 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
+22,24 % 9,54 |
67,31 40,93 |
141,60 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,05 % 32,38 |
180,6900 101,6200 |
532,51 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
+21,69 % 15,91 |
101,92 71,60 |
130,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+21,65 % 82,24 |
501,41 326,31 |
437,46 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+21,50 % 28,03 |
175,41 101,18 |
175,20 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+21,43 % 35,67 |
208,96 133,02 |
66,63 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+21,42 % 79,30 |
488,64 283,38 |
877,50 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+20,86 % 4,89 |
28,7200 15,2700 |
12,78 Mrd. |