S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
111,13 18:56 |
109,59 109,59 |
+26,63 % 23,37 |
109,59 57,37 |
154,24 Mrd. | |
Omnicom Group Inc US6819191064 |
91,52 18:56 |
92,43 92,27 |
+26,58 % 19,22 |
98,23 61,92 |
100,71 Mrd. | |
Alphabet C US02079K1079 |
174,4000 18:56 |
175,3900 183,6000 |
+26,55 % 36,58 |
192,6600 83,4900 |
2384,79 Mrd. | |
Atmos Energy Corp US0495601058 |
125,81 18:56 |
125,03 124,54 |
+26,51 % 26,36 |
124,65 86,69 |
77,96 Mrd. | |
ServiceNow Inc US81762P1021 |
741,05 18:55 |
755,00 765,52 |
+26,42 % 154,87 |
812,94 341,76 |
591,93 Mrd. | |
Meta Platforms US30303M1027 |
467,3250 18:56 |
472,3050 488,6900 |
+26,38 % 97,54 |
539,9100 88,9100 |
4839,66 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,39 18:55 |
87,53 87,19 |
+26,19 % 17,93 |
87,19 39,01 |
66,28 Mrd. | |
Blackstone Inc US09260D1072 |
139,96 18:56 |
142,50 143,62 |
+25,75 % 28,66 |
148,88 72,16 |
356,80 Mrd. | |
QUALCOMM Inc US7475251036 |
182,0750 18:55 |
189,3350 193,3500 |
+25,67 % 37,20 |
227,0900 103,0200 |
962,05 Mrd. | |
CDW Corporation US12514G1085 |
226,7400 18:55 |
229,5400 230,1500 |
+25,31 % 45,79 |
257,8700 152,5900 |
115,72 Mrd. | |
Prudential Financial Inc US7443201022 |
124,65 18:55 |
124,21 124,43 |
+25,28 % 25,15 |
127,32 77,23 |
136,77 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,50 18:55 |
75,99 75,59 |
+24,96 % 15,28 |
76,53 53,48 |
123,70 Mrd. | |
Fastenal Company US3119001044 |
67,7600 18:55 |
67,6550 67,9000 |
+24,01 % 13,12 |
78,4200 43,8700 |
143,26 Mrd. | |
Netflix Inc US64110L1061 |
639,1400 18:56 |
635,7400 642,7600 |
+24,01 % 123,73 |
691,6900 166,3700 |
1898,47 Mrd. | |
Simon Property Group Inc US8288061091 |
153,75 18:56 |
156,96 156,82 |
+23,84 % 29,60 |
170,50 87,36 |
167,98 Mrd. |