S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
208,7675 20:23 |
212,4800 218,9200 |
+24,55 % 41,15 |
243,3300 136,7300 |
472,79 Mrd. | |
Rollins Inc US7757111049 |
47,96 20:22 |
47,23 47,40 |
+24,44 % 9,42 |
50,65 28,97 |
50,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
469,78 20:23 |
491,10 500,12 |
+24,22 % 91,59 |
509,03 279,79 |
664,73 Mrd. | |
Sempra US8168511090 |
81,18 20:23 |
82,78 81,48 |
+23,69 % 15,55 |
87,83 59,83 |
158,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
107,44 20:22 |
110,15 112,17 |
+23,62 % 20,53 |
129,99 83,46 |
89,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,4600 20:23 |
133,5000 132,5400 |
+22,86 % 24,83 |
211,3800 55,9400 |
6096,33 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,98 20:23 |
63,85 64,64 |
+22,82 % 11,70 |
65,71 37,29 |
172,53 Mrd. | |
Alphabet C US02079K1079 |
166,8900 20:23 |
168,1900 172,4500 |
+22,72 % 30,90 |
192,6600 83,4900 |
2387,44 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,76 20:21 |
214,89 214,95 |
+22,71 % 39,37 |
215,39 133,02 |
67,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,11 20:22 |
460,22 462,41 |
+22,61 % 84,85 |
488,64 283,38 |
877,99 Mrd. | |
Alphabet A US02079K3059 |
165,1000 20:24 |
166,4400 170,7600 |
+22,43 % 30,25 |
191,1800 83,4300 |
3038,83 Mrd. | |
Fastenal Company US3119001044 |
66,7550 20:23 |
67,4100 67,4100 |
+22,02 % 12,05 |
78,4200 43,8700 |
144,01 Mrd. | |
Stryker Corp US8636671013 |
329,32 20:21 |
333,00 333,17 |
+21,94 % 59,25 |
358,71 189,27 |
280,04 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,0900 20:23 |
78,6800 79,4600 |
+21,11 % 13,09 |
95,0000 61,1300 |
81,87 Mrd. | |
MetLife Inc US59156R1086 |
70,00 20:23 |
74,53 75,78 |
+21,04 % 12,17 |
76,95 49,12 |
207,42 Mrd. |