S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
261,55 22:10 |
259,05 258,28 |
+30,14 % 60,57 |
296,43 176,58 |
56,76 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+29,62 % 26,94 |
129,99 83,46 |
92,00 Mrd. | |
|
Ametek Inc US0311001004 |
167,51 22:10 |
167,64 166,89 |
+28,31 % 36,96 |
184,91 107,14 |
113,27 Mrd. | |
|
Cummins Inc US2310211063 |
302,13 22:10 |
298,25 297,25 |
+28,23 % 66,52 |
312,85 185,89 |
207,11 Mrd. | |
|
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+27,93 % 61,22 |
296,94 191,82 |
56,01 Mrd. | |
|
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+27,92 % 62,72 |
290,37 177,65 |
1243,98 Mrd. | |
|
NetApp Inc US64110D1046 |
117,3200 22:00 |
116,4200 116,4600 |
+27,87 % 25,57 |
134,6200 58,1800 |
116,64 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,32 22:10 |
206,86 206,60 |
+27,81 % 44,46 |
224,80 101,96 |
1277,81 Mrd. | |
|
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
+27,76 % 5,95 |
29,4300 15,2700 |
13,18 Mrd. | |
|
Coca Cola Company US1912161007 |
71,41 22:10 |
70,84 71,23 |
+27,36 % 15,34 |
73,01 52,30 |
669,68 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
+26,44 % 160,95 |
1.127,3000 314,9500 |
598,46 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,0100 22:00 |
74,6700 74,4900 |
+26,31 % 15,63 |
80,2800 45,9300 |
270,29 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
+26,06 % 20,13 |
126,76 76,98 |
103,36 Mrd. | |
|
Moodys Corp US6153691059 |
476,96 22:10 |
480,08 478,75 |
+25,79 % 97,79 |
487,74 235,25 |
199,38 Mrd. | |
|
General Mills Inc US3703341046 |
73,71 22:10 |
73,05 73,01 |
+25,72 % 15,08 |
90,61 58,01 |
204,73 Mrd. |