S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+26,27 % 88,19 |
488,85 335,71 |
83,76 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+26,01 % 15,15 |
76,95 49,12 |
207,44 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+25,96 % 19,00 |
101,92 71,60 |
130,95 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+25,78 % 11,59 |
62,34 36,23 |
761,93 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+25,74 % 34,70 |
184,91 107,14 |
109,09 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+25,57 % 30,22 |
148,40 90,02 |
221,99 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+24,44 % 10,43 |
67,31 40,93 |
141,86 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+24,44 % 49,28 |
296,43 176,58 |
55,02 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+24,30 % 32,00 |
175,41 101,18 |
175,39 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+23,81 % 30,06 |
168,5600 71,3700 |
141,39 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+23,69 % 16,82 |
89,88 48,58 |
53,38 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+23,65 % 23,58 |
123,27 77,23 |
136,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+23,34 % 96,79 |
555,15 387,01 |
1221,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+23,06 % 86,91 |
501,41 326,31 |
437,81 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+22,94 % 12,21 |
78,4200 43,8700 |
142,91 Mrd. |