S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+29,49 % 51,34 |
243,3300 136,7300 |
466,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+29,19 % 46,16 |
224,80 101,96 |
1276,46 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+29,06 % 4,76 |
21,85 15,24 |
199,57 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+28,87 % 67,69 |
312,85 185,89 |
206,89 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+28,39 % 63,54 |
290,37 177,65 |
1242,42 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+27,79 % 15,53 |
73,01 52,30 |
668,56 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+27,45 % 36,08 |
184,91 107,14 |
113,01 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+27,21 % 59,99 |
296,94 191,82 |
55,98 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+26,94 % 5,81 |
29,4300 15,2700 |
13,17 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+25,87 % 158,22 |
1.127,3000 314,9500 |
597,62 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+25,74 % 24,02 |
134,6200 58,1800 |
116,58 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+25,58 % 97,15 |
487,74 235,25 |
199,47 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+25,53 % 14,99 |
90,61 58,01 |
204,13 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+25,38 % 75,99 |
375,40 201,22 |
311,83 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+25,06 % 32,87 |
170,50 87,36 |
167,02 Mrd. |