S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
173,2400 16:17 |
170,2500 171,5400 |
+28,59 % 38,51 |
191,1800 83,4300 |
3034,64 Mrd. | |
T Mobile US Inc US8725901040 |
184,6300 16:17 |
181,8700 182,2800 |
+28,20 % 40,61 |
183,5600 101,6200 |
535,77 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,45 16:16 |
80,00 79,77 |
+27,67 % 17,22 |
79,77 53,48 |
124,70 Mrd. | |
Corteva Inc US22052L1044 |
54,60 16:18 |
53,96 56,10 |
+27,63 % 11,82 |
67,31 41,40 |
142,02 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
152,49 16:16 |
150,28 151,56 |
+27,26 % 32,66 |
151,56 90,02 |
224,33 Mrd. | |
Fastenal Company US3119001044 |
69,6700 16:16 |
70,4500 70,7500 |
+27,20 % 14,90 |
78,4200 43,8700 |
143,74 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,97 16:16 |
172,15 172,17 |
+26,99 % 36,12 |
191,41 108,94 |
137,94 Mrd. | |
Wells Fargo and Company US9497461015 |
58,21 16:16 |
59,26 59,34 |
+26,71 % 12,27 |
62,34 36,23 |
756,22 Mrd. | |
Lowes Companies Inc US5486611073 |
243,51 16:17 |
246,83 245,51 |
+26,37 % 50,82 |
261,38 171,61 |
511,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,60 16:17 |
65,24 65,07 |
+25,85 % 13,27 |
65,71 37,29 |
172,21 Mrd. | |
Nisource Inc US65473P1057 |
31,17 16:18 |
31,42 31,25 |
+25,84 % 6,40 |
32,46 23,18 |
89,60 Mrd. | |
Prudential Financial Inc US7443201022 |
125,63 16:16 |
126,48 125,32 |
+25,28 % 25,35 |
127,32 77,23 |
136,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,98 16:17 |
330,00 328,51 |
+24,98 % 64,95 |
345,20 248,50 |
238,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,32 16:18 |
99,55 99,19 |
+24,93 % 19,82 |
100,88 68,48 |
270,61 Mrd. | |
Netflix Inc US64110L1061 |
645,8600 16:16 |
629,2500 628,3500 |
+24,79 % 128,29 |
691,6900 166,3700 |
1906,05 Mrd. |