S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
81,61 18:57 |
81,06 81,63 |
+29,31 % 18,50 |
81,63 61,10 |
236,86 Mrd. | |
Stryker Corp US8636671013 |
332,95 18:57 |
330,94 334,64 |
+29,26 % 75,36 |
358,71 189,27 |
277,03 Mrd. | |
AO Smith Corp US8318652091 |
89,68 18:57 |
89,80 90,14 |
+28,28 % 19,77 |
91,98 48,58 |
53,49 Mrd. | |
Prudential Financial Inc US7443201022 |
126,60 18:56 |
126,27 127,32 |
+28,23 % 27,87 |
127,32 77,23 |
137,07 Mrd. | |
Elevance Health Inc US0367521038 |
503,99 18:57 |
507,38 520,93 |
+28,05 % 110,40 |
553,14 357,51 |
388,94 Mrd. | |
FactSet Research Systems Inc US3030751057 |
436,56 18:49 |
439,13 440,91 |
+27,96 % 95,38 |
488,85 337,18 |
83,96 Mrd. | |
Intuit Inc US4612021034 |
638,5700 18:57 |
661,6600 658,9100 |
+27,33 % 137,06 |
694,6600 353,3100 |
586,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,82 18:57 |
64,00 64,09 |
+27,22 % 13,44 |
65,71 37,29 |
172,04 Mrd. | |
Ametek Inc US0311001004 |
173,08 18:57 |
174,15 175,03 |
+27,05 % 36,85 |
184,91 107,14 |
109,09 Mrd. | |
Lockheed Martin Corp US5398301094 |
477,88 18:56 |
474,50 476,07 |
+26,71 % 100,74 |
501,41 326,31 |
438,18 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,72 18:57 |
93,39 93,76 |
+26,41 % 19,79 |
101,92 71,60 |
130,94 Mrd. | |
Snap on Inc US8330341012 |
276,95 18:56 |
270,00 275,73 |
+26,00 % 57,15 |
296,94 191,82 |
56,02 Mrd. | |
PTC Inc US69370C1009 |
176,6300 18:57 |
179,7700 179,7700 |
+25,98 % 36,43 |
190,2800 97,6200 |
79,27 Mrd. | |
Cummins Inc US2310211063 |
300,45 18:56 |
293,57 295,10 |
+25,91 % 61,83 |
302,86 185,89 |
207,72 Mrd. | |
Masco Corp US5745991068 |
74,31 18:56 |
73,31 73,18 |
+25,65 % 15,17 |
78,88 42,91 |
85,08 Mrd. |