S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
127,89 16:12 |
127,04 126,61 |
+25,47 % 25,96 |
148,88 72,16 |
354,75 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
92,04 16:12 |
91,89 91,46 |
+25,46 % 18,68 |
101,92 71,60 |
131,07 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
423,78 16:12 |
421,11 419,10 |
+24,81 % 84,24 |
488,85 335,50 |
83,80 Mrd. | |
|
HP Inc US40434L1052 |
36,38 16:13 |
36,23 36,10 |
+24,55 % 7,17 |
40,34 24,69 |
215,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,25 16:12 |
147,73 147,15 |
+24,52 % 29,19 |
147,15 90,02 |
221,87 Mrd. | |
|
Teradyne Inc US8807701029 |
158,0225 16:12 |
155,9800 154,8000 |
+24,35 % 30,94 |
168,5600 71,3700 |
141,36 Mrd. | |
|
Fastenal Company US3119001044 |
66,7850 16:12 |
67,7500 64,1700 |
+23,63 % 12,77 |
78,4200 43,8700 |
143,14 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,28 16:12 |
254,12 251,70 |
+23,25 % 47,59 |
296,43 176,58 |
55,04 Mrd. | |
|
AO Smith Corp US8318652091 |
87,69 16:11 |
86,94 86,08 |
+23,18 % 16,50 |
89,88 48,58 |
53,40 Mrd. | |
|
MetLife Inc US59156R1086 |
73,02 16:11 |
72,73 72,44 |
+22,60 % 13,46 |
76,95 49,12 |
207,62 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
206,17 16:12 |
204,75 203,47 |
+22,39 % 37,71 |
208,96 133,02 |
66,77 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,3900 16:12 |
179,4400 178,8100 |
+22,12 % 32,49 |
180,6900 101,6200 |
534,09 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,3850 16:11 |
151,2600 150,8000 |
+21,99 % 27,29 |
150,8000 70,2300 |
202,93 Mrd. | |
|
Netflix Inc US64110L1061 |
653,2000 16:12 |
652,7500 652,7500 |
+21,57 % 115,89 |
691,6900 166,3700 |
1899,75 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,55 16:11 |
462,36 460,38 |
+21,49 % 81,48 |
501,41 326,31 |
438,19 Mrd. |