S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
548,87 16.07.24 |
533,90 515,37 |
+30,78 % 129,17 |
555,15 387,01 |
1226,06 Mrd. | |
Corteva Inc US22052L1044 |
54,20 16.07.24 |
52,97 52,90 |
+29,63 % 12,39 |
67,31 40,93 |
141,76 Mrd. | |
FactSet Research Systems Inc US3030751057 |
442,24 16.07.24 |
429,78 428,54 |
+29,62 % 101,06 |
488,85 337,18 |
83,82 Mrd. | |
Stryker Corp US8636671013 |
333,43 16.07.24 |
328,90 328,56 |
+29,44 % 75,84 |
358,71 189,27 |
276,61 Mrd. | |
Ametek Inc US0311001004 |
176,01 16.07.24 |
173,03 172,11 |
+29,20 % 39,78 |
184,91 107,14 |
108,91 Mrd. | |
Fastenal Company US3119001044 |
69,0300 16.07.24 |
68,1700 67,8300 |
+28,81 % 15,44 |
78,4200 43,8700 |
142,97 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 16.07.24 |
109,3000 108,9400 |
+28,71 % 24,25 |
116,0200 48,4900 |
138,93 Mrd. | |
Allstate Corporation US0200021014 |
167,81 16.07.24 |
168,07 166,91 |
+28,64 % 37,36 |
175,41 101,18 |
175,06 Mrd. | |
Southern Co US8425871071 |
81,12 16.07.24 |
80,50 80,05 |
+28,54 % 18,01 |
81,12 61,10 |
236,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,75 16.07.24 |
297,92 297,31 |
+28,49 % 66,02 |
345,20 226,79 |
244,67 Mrd. | |
Prudential Financial Inc US7443201022 |
126,52 16.07.24 |
125,31 125,54 |
+28,15 % 27,79 |
126,52 77,23 |
136,90 Mrd. | |
Edison International US2810201077 |
73,92 16.07.24 |
73,72 73,05 |
+27,47 % 15,93 |
76,85 54,50 |
95,20 Mrd. | |
News Corporation US65249B2088 |
29,2900 16.07.24 |
28,5100 28,3400 |
+27,40 % 6,30 |
29,2900 15,2700 |
12,91 Mrd. | |
Snap on Inc US8330341012 |
278,88 16.07.24 |
271,99 270,84 |
+26,88 % 59,08 |
296,94 191,82 |
55,89 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 16.07.24 |
148,04 147,82 |
+26,14 % 30,86 |
148,92 90,02 |
222,29 Mrd. |