S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+24,77 % 18,16 |
101,92 71,60 |
130,95 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,15 11.07.24 |
145,45 144,41 |
+23,59 % 28,09 |
144,41 90,02 |
221,38 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+23,43 % 79,56 |
488,85 335,50 |
83,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+23,11 % 11,54 |
63,66 37,29 |
171,21 Mrd. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+23,07 % 13,58 |
76,95 49,12 |
207,38 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+22,46 % 32,80 |
180,6900 101,6200 |
533,24 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+22,38 % 92,25 |
555,15 387,01 |
1220,20 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+22,05 % 45,48 |
296,43 176,58 |
54,99 Mrd. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
+21,81 % 27,72 |
168,5600 71,3700 |
141,04 Mrd. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+21,67 % 15,33 |
89,88 48,58 |
53,31 Mrd. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
+21,48 % 115,44 |
691,6900 166,3700 |
1896,42 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,38 11.07.24 |
459,92 461,01 |
+21,45 % 81,31 |
501,41 326,31 |
437,66 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+21,41 % 28,57 |
175,41 101,18 |
175,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+21,08 % 18,22 |
106,48 57,37 |
153,86 Mrd. | |
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+20,86 % 26,03 |
150,4500 70,2300 |
202,66 Mrd. |