S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
167,05 16:27 |
166,93 166,68 |
+0,22 % 0,37 |
167,92 165,16 |
80,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0000 16:27 |
352,9300 351,2200 |
+0,22 % 0,78 |
355,8200 351,3000 |
60,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6200 16:23 |
1.167,3100 1.156,8600 |
+0,24 % 2,76 |
1.167,3100 1.155,3050 |
78,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1450 16:27 |
101,4300 100,9000 |
+0,24 % 0,25 |
102,3500 100,9500 |
110,73 Tsd. | |
Ecolab Inc US2788651006 |
240,10 16:27 |
240,44 239,47 |
+0,26 % 0,63 |
241,05 239,20 |
108,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 16:27 |
30,16 30,02 |
+0,27 % 0,08 |
30,30 30,04 |
358,08 Tsd. | |
S&P Global Inc US78409V1044 |
493,97 16:26 |
494,02 492,65 |
+0,27 % 1,32 |
497,47 492,85 |
78,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,72 16:27 |
420,38 418,59 |
+0,27 % 1,13 |
424,55 418,38 |
73,67 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 16:26 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
1,94 Mio. | |
DBA Chubb Limited CH0044328745 |
273,30 16:28 |
274,25 272,37 |
+0,34 % 0,93 |
276,12 272,94 |
152,64 Tsd. | |
Lennar Corp US5260571048 |
169,70 16:27 |
170,92 169,12 |
+0,34 % 0,58 |
171,31 168,50 |
188,77 Tsd. | |
Emerson Electric Co US2910111044 |
103,85 16:27 |
105,00 103,49 |
+0,35 % 0,36 |
105,40 103,73 |
530,32 Tsd. | |
Veralto Corporation US92338C1036 |
108,89 16:28 |
109,51 108,51 |
+0,35 % 0,38 |
109,52 108,43 |
94,24 Tsd. | |
Honeywell International Inc US4385161066 |
198,3000 16:27 |
198,9520 197,6000 |
+0,35 % 0,70 |
200,2300 198,1500 |
359,75 Tsd. | |
Baxter International Inc US0718131099 |
35,66 16:27 |
35,77 35,53 |
+0,37 % 0,13 |
36,10 35,59 |
709,88 Tsd. |