S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,4500 18:14 |
27,3400 27,3200 |
+0,48 % 0,13 |
27,5500 27,2900 |
973,09 Tsd. | |
Sempra US8168511090 |
79,09 18:13 |
78,35 78,71 |
+0,48 % 0,38 |
79,26 78,22 |
587,56 Tsd. | |
Biogen Inc US09062X1037 |
201,5700 18:13 |
202,8200 200,5900 |
+0,49 % 0,98 |
203,5500 200,5200 |
159,39 Tsd. | |
Vulcan Materials US9291601097 |
243,69 18:12 |
245,87 242,50 |
+0,49 % 1,19 |
246,05 242,34 |
317,36 Tsd. | |
Ecolab Inc US2788651006 |
240,65 18:11 |
240,44 239,47 |
+0,49 % 1,18 |
241,05 239,13 |
244,70 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 18:14 |
21,12 20,96 |
+0,50 % 0,11 |
21,16 20,91 |
4,17 Mio. | |
DBA Chubb Limited CH0044328745 |
273,75 18:12 |
274,25 272,37 |
+0,51 % 1,38 |
276,12 272,84 |
344,76 Tsd. | |
Alphabet A US02079K3059 |
161,1850 18:14 |
160,5000 160,3700 |
+0,51 % 0,82 |
161,4699 159,6100 |
13,90 Mio. | |
Honeywell International Inc US4385161066 |
198,6100 18:13 |
198,9520 197,6000 |
+0,51 % 1,01 |
200,2300 198,1000 |
951,20 Tsd. | |
JM Smucker Company US8326964058 |
120,36 18:13 |
120,23 119,71 |
+0,54 % 0,65 |
120,69 118,85 |
188,77 Tsd. | |
Alphabet C US02079K1079 |
162,9300 18:14 |
162,2100 162,0300 |
+0,56 % 0,90 |
163,3500 161,4900 |
8,13 Mio. | |
DaVita Inc US23918K1088 |
149,71 18:14 |
150,07 148,88 |
+0,56 % 0,83 |
151,55 149,01 |
357,30 Tsd. | |
Exelon Corporation US30161N1019 |
37,2400 18:15 |
36,8700 37,0300 |
+0,57 % 0,21 |
37,2900 36,8000 |
1,95 Mio. | |
Stryker Corp US8636671013 |
334,57 18:12 |
334,28 332,68 |
+0,57 % 1,89 |
337,45 333,76 |
317,75 Tsd. | |
Vistra Corp US92840M1027 |
79,71 18:14 |
79,55 79,25 |
+0,58 % 0,46 |
80,30 78,37 |
1,79 Mio. |