S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,6050 17:45 |
125,2900 125,1000 |
+0,40 % 0,51 |
126,2900 125,2900 |
240,11 Tsd. | |
Comcast Corporation US20030N1019 |
39,1750 17:45 |
39,2800 39,0100 |
+0,42 % 0,17 |
39,3912 38,9250 |
3,88 Mio. | |
Blackstone Inc US09260D1072 |
136,75 17:44 |
137,86 136,16 |
+0,43 % 0,59 |
138,25 135,55 |
1,10 Mio. | |
Netflix Inc US64110L1061 |
664,5750 17:46 |
668,4900 661,6800 |
+0,44 % 2,90 |
673,1900 662,6800 |
1,09 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,5200 17:45 |
165,4300 164,7900 |
+0,44 % 0,73 |
166,5000 162,7700 |
67,85 Tsd. | |
Abbott Laboratories US0028241000 |
110,40 17:45 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
2,05 Mio. | |
Stryker Corp US8636671013 |
334,21 17:46 |
334,28 332,68 |
+0,46 % 1,53 |
337,45 333,76 |
282,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,45 17:46 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
204,04 Tsd. | |
Sempra US8168511090 |
79,08 17:46 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
488,08 Tsd. | |
Exelon Corporation US30161N1019 |
37,2050 17:45 |
36,8700 37,0300 |
+0,47 % 0,18 |
37,2900 36,8000 |
1,78 Mio. | |
NRG Energy Inc US6293775085 |
82,78 17:46 |
82,21 82,38 |
+0,49 % 0,40 |
82,96 81,60 |
461,32 Tsd. | |
Honeywell International Inc US4385161066 |
198,6000 17:45 |
198,9520 197,6000 |
+0,51 % 1,00 |
200,2300 198,1000 |
750,09 Tsd. | |
Oracle Corp US68389X1054 |
136,30 17:46 |
136,93 135,60 |
+0,51 % 0,70 |
137,25 135,72 |
1,22 Mio. | |
Vici Properties Inc US9256521090 |
31,78 17:45 |
31,72 31,61 |
+0,52 % 0,17 |
31,91 31,57 |
899,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,11 17:45 |
147,53 147,34 |
+0,52 % 0,77 |
148,22 146,60 |
106,30 Tsd. |