S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
238,93 18:25 |
242,28 237,64 |
+0,54 % 1,29 |
242,94 238,26 |
740,13 Tsd. | |
|
Paychex Inc US7043261079 |
125,7900 18:24 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,2900 125,2900 |
357,86 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9500 18:25 |
73,9800 73,5400 |
+0,56 % 0,41 |
74,7700 73,4600 |
466,64 Tsd. | |
|
American Water Works US0304201033 |
142,46 18:26 |
141,29 141,67 |
+0,56 % 0,79 |
142,53 140,59 |
232,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2450 18:25 |
36,8700 37,0300 |
+0,58 % 0,22 |
37,2900 36,8000 |
1,99 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
222,65 18:26 |
222,26 221,33 |
+0,60 % 1,32 |
223,43 220,22 |
214,43 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7900 18:25 |
202,8200 200,5900 |
+0,60 % 1,20 |
203,5500 200,5200 |
169,75 Tsd. | |
|
EQT Corporation US26884L1098 |
31,67 18:26 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,52 Mio. | |
|
DaVita Inc US23918K1088 |
149,79 18:25 |
150,07 148,88 |
+0,61 % 0,91 |
151,55 149,01 |
365,84 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,14 18:25 |
420,38 418,59 |
+0,61 % 2,55 |
424,55 418,38 |
164,11 Tsd. | |
|
Stryker Corp US8636671013 |
334,77 18:25 |
334,28 332,68 |
+0,63 % 2,09 |
337,45 333,76 |
341,30 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,81 18:25 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
1,11 Mio. | |
|
Kimberly Clark Corp US4943681035 |
141,72 18:26 |
141,55 140,82 |
+0,64 % 0,90 |
141,86 140,05 |
602,25 Tsd. | |
|
Gartner Inc US3666511072 |
481,73 18:23 |
481,99 478,67 |
+0,64 % 3,06 |
484,34 481,09 |
52,64 Tsd. | |
|
3M Company US88579Y1010 |
126,98 18:25 |
127,32 126,17 |
+0,64 % 0,81 |
127,94 126,17 |
1,27 Mio. |