S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,4400 18:11 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5500 27,2900 |
969,31 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5000 18:10 |
198,9520 197,6000 |
+0,46 % 0,90 |
200,2300 198,1000 |
909,48 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,88 18:10 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
176,04 Tsd. | |
|
Sempra US8168511090 |
79,08 18:10 |
78,35 78,71 |
+0,46 % 0,37 |
79,26 78,22 |
578,45 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,06 18:11 |
21,12 20,96 |
+0,48 % 0,10 |
21,16 20,91 |
4,14 Mio. | |
|
Vistra Corp US92840M1027 |
79,63 18:10 |
79,55 79,25 |
+0,48 % 0,38 |
80,30 78,37 |
1,76 Mio. | |
|
DBA Chubb Limited CH0044328745 |
273,70 18:11 |
274,25 272,37 |
+0,49 % 1,33 |
276,12 272,84 |
338,43 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,73 18:06 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
68,92 Tsd. | |
|
Alphabet A US02079K3059 |
161,2350 18:10 |
160,5000 160,3700 |
+0,54 % 0,87 |
161,4699 159,6100 |
13,76 Mio. | |
|
Biogen Inc US09062X1037 |
201,6850 18:06 |
202,8200 200,5900 |
+0,55 % 1,10 |
203,5500 200,5200 |
157,99 Tsd. | |
|
EQT Corporation US26884L1098 |
31,66 18:11 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,44 Mio. | |
|
Gartner Inc US3666511072 |
481,34 18:09 |
481,99 478,67 |
+0,56 % 2,67 |
484,34 481,09 |
50,18 Tsd. | |
|
JM Smucker Company US8326964058 |
120,38 18:11 |
120,23 119,71 |
+0,56 % 0,67 |
120,69 118,85 |
184,49 Tsd. | |
|
Newmont Corporation US6516391066 |
49,42 18:10 |
49,26 49,14 |
+0,57 % 0,28 |
49,42 48,24 |
2,08 Mio. | |
|
Stryker Corp US8636671013 |
334,58 18:10 |
334,28 332,68 |
+0,57 % 1,90 |
337,45 333,76 |
316,09 Tsd. |