S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,5400 16:37 |
53,5700 53,2300 |
+0,58 % 0,31 |
53,9400 53,3700 |
202,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,24 16:36 |
47,51 47,96 |
+0,58 % 0,28 |
48,33 47,44 |
1,60 Mio. | |
Deckers Outdoor US2435371073 |
904,84 16:36 |
910,00 899,58 |
+0,58 % 5,26 |
910,00 893,40 |
44,52 Tsd. | |
JM Smucker Company US8326964058 |
117,07 16:37 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
104,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,87 16:37 |
318,81 316,98 |
+0,60 % 1,89 |
322,03 314,29 |
338,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4500 16:37 |
119,1200 118,7400 |
+0,60 % 0,71 |
119,9500 118,8400 |
85,16 Tsd. | |
Cencora Inc US03073E1055 |
223,55 16:37 |
222,12 222,20 |
+0,61 % 1,35 |
224,46 221,52 |
104,87 Tsd. | |
Mosaic Company US61945C1036 |
29,03 16:37 |
28,37 28,85 |
+0,61 % 0,18 |
29,12 28,37 |
444,07 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5800 16:37 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
102,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 16:37 |
35,33 35,28 |
+0,61 % 0,22 |
35,57 35,15 |
693,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 16:37 |
63,00 63,40 |
+0,62 % 0,39 |
63,98 62,63 |
278,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5700 16:37 |
212,7000 210,2600 |
+0,62 % 1,31 |
212,8600 210,5800 |
84,11 Tsd. | |
S&P Global Inc US78409V1044 |
485,57 16:36 |
484,50 482,55 |
+0,62 % 3,02 |
486,51 482,74 |
201,92 Tsd. | |
Viatris Inc US92556V1061 |
11,0700 16:37 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
431,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,15 16:36 |
171,99 171,06 |
+0,64 % 1,09 |
173,31 169,37 |
247,24 Tsd. |