S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,66 17:30 |
147,51 146,79 |
+0,59 % 0,87 |
148,71 146,58 |
166,59 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 17:30 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
1,16 Mio. | |
Essex Property Trust Inc US2971781057 |
277,73 17:30 |
277,48 276,09 |
+0,59 % 1,64 |
278,25 276,15 |
45,47 Tsd. | |
Amgen Inc US0311621009 |
332,1100 17:30 |
330,4600 330,1500 |
+0,59 % 1,96 |
335,9100 328,0000 |
403,42 Tsd. | |
Exelon Corporation US30161N1019 |
35,5600 17:31 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
1,54 Mio. | |
Paramount Global US92556H2067 |
11,6500 17:30 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,7100 11,4500 |
2,57 Mio. | |
PPL Corporation US69351T1060 |
28,14 17:29 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
589,42 Tsd. | |
American International Group Inc US0268747849 |
78,10 17:30 |
77,63 77,62 |
+0,62 % 0,48 |
78,45 77,63 |
1,23 Mio. | |
Simon Property Group Inc US8288061091 |
151,01 17:30 |
150,83 150,06 |
+0,63 % 0,95 |
151,08 149,73 |
329,37 Tsd. | |
Nasdaq Inc US6311031081 |
63,4000 17:30 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,5100 63,1400 |
333,73 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,80 17:30 |
148,04 147,82 |
+0,66 % 0,98 |
149,35 147,61 |
888,59 Tsd. | |
McKesson Corporation US58155Q1031 |
582,10 17:30 |
578,84 578,26 |
+0,66 % 3,84 |
583,46 578,84 |
103,62 Tsd. | |
Edison International US2810201077 |
73,54 17:30 |
73,72 73,05 |
+0,67 % 0,49 |
73,85 73,21 |
319,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,1800 17:28 |
493,2500 490,8500 |
+0,68 % 3,33 |
496,9300 492,1350 |
147,81 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7200 17:30 |
328,7600 327,4600 |
+0,69 % 2,26 |
330,9200 327,9700 |
44,66 Tsd. |