S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
189,84 19:48 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 189,52 |
281,21 Tsd. | |
Mondelez International Inc US6092071058 |
75,2450 19:49 |
75,6800 75,5300 |
-0,38 % -0,29 |
75,9400 75,1650 |
1,43 Mio. | |
PG&E Corporation US69331C1080 |
19,93 19:48 |
20,05 20,01 |
-0,37 % -0,08 |
20,07 19,92 |
2,94 Mio. | |
Morgan Stanley US6174464486 |
99,72 19:48 |
100,68 100,09 |
-0,37 % -0,37 |
100,82 99,50 |
2,24 Mio. | |
Corpay Inc US2199481068 |
306,50 19:49 |
308,01 307,63 |
-0,37 % -1,13 |
308,67 305,39 |
246,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,59 19:48 |
429,14 429,14 |
-0,36 % -1,56 |
432,20 426,89 |
79,72 Tsd. | |
Apple Inc US0378331005 |
215,5582 19:48 |
215,7500 216,3200 |
-0,35 % -0,76 |
216,9000 214,5000 |
27,20 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,8900 19:48 |
1.129,3600 1.130,7200 |
-0,34 % -3,83 |
1.137,4250 1.123,2900 |
109,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,75 19:49 |
84,74 85,03 |
-0,33 % -0,28 |
85,63 84,57 |
757,33 Tsd. | |
ResMed Inc US7611521078 |
250,95 19:48 |
252,37 251,77 |
-0,33 % -0,82 |
254,26 250,45 |
348,53 Tsd. | |
CBRE Group Inc US12504L1098 |
119,12 19:48 |
119,76 119,50 |
-0,32 % -0,39 |
120,79 118,77 |
816,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,84 19:48 |
252,42 253,65 |
-0,32 % -0,81 |
255,45 251,14 |
274,58 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,62 19:48 |
515,00 521,27 |
-0,32 % -1,65 |
521,91 513,22 |
180,35 Tsd. | |
Moodys Corp US6153691059 |
483,31 19:48 |
484,99 484,84 |
-0,32 % -1,53 |
485,31 480,19 |
277,85 Tsd. | |
Coca Cola Company US1912161007 |
71,88 19:49 |
71,90 72,10 |
-0,31 % -0,23 |
72,35 71,77 |
4,10 Mio. |