S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,62 21:45 |
120,00 120,25 |
-0,53 % -0,64 |
120,58 119,09 |
937,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,93 21:45 |
613,18 614,15 |
-0,52 % -3,22 |
616,58 607,00 |
840,79 Tsd. | |
Avery Dennison Corp US0536111091 |
219,91 21:44 |
220,71 221,04 |
-0,51 % -1,14 |
222,97 219,15 |
239,02 Tsd. | |
Southern Co US8425871071 |
89,44 21:45 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,11 |
1,80 Mio. | |
Simon Property Group Inc US8288061091 |
164,07 21:44 |
164,92 164,90 |
-0,50 % -0,83 |
166,31 163,92 |
787,62 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,40 21:45 |
40,72 40,60 |
-0,49 % -0,20 |
41,41 40,35 |
1,98 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
254,94 Tsd. | |
Trimble Inc US8962391004 |
58,1300 21:44 |
58,5000 58,4100 |
-0,48 % -0,28 |
59,0900 58,1200 |
609,30 Tsd. | |
Snap on Inc US8330341012 |
280,12 21:43 |
282,22 281,44 |
-0,47 % -1,32 |
283,56 280,05 |
155,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,47 21:44 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
379,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6300 21:44 |
293,9000 293,9700 |
-0,46 % -1,34 |
294,4000 291,5900 |
256,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7000 21:45 |
114,1100 114,2200 |
-0,46 % -0,52 |
114,6900 113,5820 |
542,48 Tsd. | |
Microchip Technology Inc US5950171042 |
76,6500 21:44 |
78,2500 77,0000 |
-0,45 % -0,35 |
78,8500 76,3200 |
3,28 Mio. | |
Norfolk Southern Corp US6558441084 |
245,95 21:44 |
248,01 247,07 |
-0,45 % -1,12 |
248,77 245,12 |
648,76 Tsd. | |
Gen Digital Inc US6687711084 |
26,5000 21:44 |
26,6300 26,6200 |
-0,45 % -0,12 |
26,7400 26,4400 |
1,04 Mio. |