S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,72 16:43 |
163,85 164,87 |
+0,52 % 0,85 |
166,14 163,16 |
296,70 Tsd. | |
Deere and Co US2441991054 |
373,60 16:44 |
372,00 371,67 |
+0,52 % 1,93 |
375,14 365,93 |
314,83 Tsd. | |
Nasdaq Inc US6311031081 |
63,3300 16:43 |
63,2000 63,0000 |
+0,52 % 0,33 |
63,5100 63,1400 |
219,95 Tsd. | |
Visa Inc US92826C8394 |
269,86 16:43 |
268,52 268,45 |
+0,53 % 1,41 |
270,21 267,64 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.365,74 16:41 |
1.358,54 1.358,54 |
+0,53 % 7,20 |
1.373,73 1.357,75 |
14,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2500 16:42 |
328,7900 327,5000 |
+0,53 % 1,75 |
333,2843 328,6901 |
25,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,36 16:43 |
463,75 463,88 |
+0,53 % 2,48 |
467,76 463,75 |
90,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,91 16:42 |
271,53 270,46 |
+0,54 % 1,45 |
273,45 271,53 |
60,72 Tsd. | |
CMS Energy Corporation US1258961002 |
60,64 16:42 |
60,66 60,31 |
+0,55 % 0,33 |
60,97 60,28 |
306,90 Tsd. | |
Align Technology Inc US0162551016 |
241,6000 16:43 |
242,9100 240,2700 |
+0,55 % 1,33 |
244,7300 239,3200 |
105,35 Tsd. | |
Mosaic Company US61945C1036 |
29,01 16:42 |
28,37 28,85 |
+0,55 % 0,16 |
29,12 28,37 |
461,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0700 16:43 |
84,6500 84,6000 |
+0,56 % 0,47 |
85,3400 83,2301 |
429,08 Tsd. | |
Ross Stores Inc US7782961038 |
148,9050 16:44 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
369,75 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
28,19 Tsd. | |
FMC Corp US3024913036 |
58,39 16:43 |
57,83 58,06 |
+0,57 % 0,33 |
58,69 57,33 |
193,21 Tsd. |