S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
290,41 20:34 |
291,00 291,32 |
-0,31 % -0,91 |
291,78 289,15 |
565,93 Tsd. | |
Allstate Corporation US0200021014 |
189,97 20:34 |
190,40 190,56 |
-0,31 % -0,59 |
191,18 187,42 |
508,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0700 20:33 |
293,9000 293,9700 |
-0,31 % -0,90 |
294,4000 291,5900 |
193,22 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,85 20:33 |
96,02 96,14 |
-0,30 % -0,29 |
96,29 95,70 |
856,15 Tsd. | |
Nucor Corporation US6703461052 |
142,55 20:33 |
139,45 142,96 |
-0,29 % -0,41 |
144,45 138,40 |
1,28 Mio. | |
Packaging Corp US6951561090 |
214,00 20:33 |
214,62 214,59 |
-0,27 % -0,59 |
216,10 213,01 |
190,90 Tsd. | |
Crown Castle Inc US22822V1017 |
119,92 20:33 |
120,00 120,25 |
-0,27 % -0,33 |
120,58 119,36 |
725,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,61 20:33 |
242,30 242,26 |
-0,27 % -0,65 |
243,48 238,97 |
377,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,3300 20:33 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,9400 75,1650 |
1,64 Mio. | |
Corpay Inc US2199481068 |
306,85 20:33 |
308,01 307,63 |
-0,25 % -0,78 |
308,67 305,39 |
270,90 Tsd. | |
Moodys Corp US6153691059 |
483,62 20:34 |
484,99 484,84 |
-0,25 % -1,22 |
485,31 480,19 |
311,19 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,48 20:34 |
248,01 247,07 |
-0,24 % -0,60 |
248,77 245,12 |
518,44 Tsd. | |
Evergy Inc US30034W1062 |
61,8650 20:33 |
61,9300 62,0100 |
-0,23 % -0,15 |
62,0600 61,6700 |
596,34 Tsd. | |
Microchip Technology Inc US5950171042 |
76,8300 20:34 |
78,2500 77,0000 |
-0,22 % -0,17 |
78,8500 76,3200 |
2,65 Mio. | |
Coca Cola Company US1912161007 |
71,94 20:34 |
71,90 72,10 |
-0,22 % -0,16 |
72,35 71,77 |
4,59 Mio. |