S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
144,67 17:58 |
145,00 144,79 |
-0,09 % -0,13 |
146,75 144,32 |
137,62 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,9200 17:57 |
244,3300 245,0900 |
-0,07 % -0,17 |
246,4300 243,5600 |
154,89 Tsd. | |
|
Hologic Inc US4364401012 |
82,6450 17:58 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
265,94 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,88 17:59 |
890,65 892,46 |
-0,06 % -0,58 |
899,61 882,80 |
343,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,27 17:58 |
156,37 156,36 |
-0,06 % -0,10 |
156,80 155,35 |
103,52 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,75 17:59 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
404,18 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,91 17:59 |
111,02 109,96 |
-0,05 % -0,05 |
111,49 109,88 |
271,11 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,84 17:59 |
164,92 164,90 |
-0,04 % -0,06 |
166,31 164,50 |
334,08 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:58 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
427,40 Tsd. | |
|
Coca Cola Company US1912161007 |
72,08 17:58 |
71,90 72,10 |
-0,03 % -0,02 |
72,35 71,82 |
2,66 Mio. | |
|
JM Smucker Company US8326964058 |
120,85 17:58 |
120,50 120,88 |
-0,02 % -0,03 |
121,78 120,36 |
196,85 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,96 17:59 |
166,24 166,99 |
-0,02 % -0,03 |
167,72 165,93 |
1,40 Mio. | |
|
Fiserv US3377381088 |
175,34 18:00 |
175,47 175,35 |
-0,01 % -0,01 |
176,34 175,01 |
444,06 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,35 17:58 |
515,00 521,27 |
+0,01 % 0,08 |
521,66 513,22 |
126,42 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,45 17:58 |
45,47 45,44 |
+0,02 % 0,01 |
45,79 45,30 |
1,02 Mio. |