S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,05 20:26 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
253,75 Tsd. | |
Dover Corp US2600031080 |
176,31 20:26 |
176,49 176,65 |
-0,20 % -0,35 |
177,94 175,82 |
238,08 Tsd. | |
Quanta Services Inc US74762E1029 |
261,50 20:27 |
263,04 262,00 |
-0,19 % -0,50 |
264,37 260,24 |
428,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,49 20:27 |
459,26 459,36 |
-0,19 % -0,87 |
459,65 456,07 |
732,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,97 20:26 |
339,36 339,56 |
-0,17 % -0,59 |
342,17 336,61 |
180,62 Tsd. | |
Teleflex Inc US8793691069 |
231,67 20:27 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
148,83 Tsd. | |
Paycom Software Inc US70432V1026 |
156,39 20:28 |
156,24 156,65 |
-0,17 % -0,26 |
156,39 153,39 |
230,21 Tsd. | |
Humana Inc US4448591028 |
356,25 20:26 |
355,45 356,84 |
-0,17 % -0,59 |
360,56 355,45 |
262,66 Tsd. | |
Amazon.com Inc US0231351067 |
169,9541 20:27 |
172,1100 170,2300 |
-0,16 % -0,28 |
172,2800 168,8600 |
17,65 Mio. | |
M&T Bank Corporation US55261F1049 |
160,08 20:27 |
160,75 160,33 |
-0,16 % -0,26 |
160,75 159,21 |
386,60 Tsd. | |
Copart Inc US2172041061 |
50,8900 20:27 |
50,9900 50,9700 |
-0,16 % -0,08 |
51,0550 50,6200 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 20:27 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,03 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,56 Tsd. | |
United Parcel Service US9113121068 |
126,32 20:28 |
126,36 126,49 |
-0,13 % -0,17 |
126,80 125,73 |
1,38 Mio. | |
Avery Dennison Corp US0536111091 |
208,81 20:27 |
209,03 209,09 |
-0,13 % -0,28 |
209,81 208,18 |
102,58 Tsd. |