S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,8200 15:46 |
35,5600 35,7100 |
+0,31 % 0,11 |
35,8200 35,4500 |
222,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,59 15:46 |
171,99 171,06 |
+0,31 % 0,53 |
171,99 169,37 |
59,74 Tsd. | |
Loews Corporation US5404241086 |
77,66 15:45 |
77,49 77,42 |
+0,31 % 0,24 |
77,76 77,37 |
21,28 Tsd. | |
Crown Castle Inc US22822V1017 |
103,44 15:47 |
104,02 103,12 |
+0,31 % 0,32 |
104,40 103,13 |
54,44 Tsd. | |
Stryker Corp US8636671013 |
329,58 15:45 |
328,90 328,56 |
+0,31 % 1,02 |
329,58 328,01 |
52,88 Tsd. | |
Ford Motor Company US3453708600 |
14,28 15:46 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
3,25 Mio. | |
NRG Energy Inc US6293775085 |
75,63 15:47 |
75,85 75,39 |
+0,32 % 0,24 |
76,44 75,60 |
120,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,17 15:46 |
219,03 218,47 |
+0,32 % 0,70 |
219,40 218,47 |
47,25 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4400 15:46 |
493,2500 490,8500 |
+0,32 % 1,59 |
494,0050 492,1350 |
26,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3601 15:46 |
86,0600 86,0800 |
+0,33 % 0,28 |
86,4600 85,9200 |
59,53 Tsd. | |
Johnson and Johnson US4781601046 |
149,73 15:47 |
149,69 149,24 |
+0,33 % 0,49 |
149,77 149,16 |
260,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8800 15:46 |
1.046,0800 1.042,4100 |
+0,33 % 3,47 |
1.047,5600 1.042,2200 |
12,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,01 15:46 |
277,48 276,09 |
+0,33 % 0,92 |
278,25 276,15 |
17,77 Tsd. | |
PACCAR Inc US6937181088 |
104,9000 15:46 |
104,9200 104,5500 |
+0,33 % 0,35 |
105,1000 104,4200 |
63,94 Tsd. | |
MetLife Inc US59156R1086 |
74,68 15:46 |
74,55 74,43 |
+0,34 % 0,25 |
74,77 74,35 |
92,92 Tsd. |