S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
46,06 16:12 |
45,91 45,76 |
+0,64 % 0,30 |
46,17 45,72 |
1,04 Mio. | |
|
Walt Disney Co US2546871060 |
97,50 16:13 |
97,02 96,87 |
+0,65 % 0,63 |
97,51 96,54 |
2,59 Mio. | |
|
Abbott Laboratories US0028241000 |
103,64 16:12 |
102,92 102,96 |
+0,66 % 0,68 |
103,87 102,51 |
604,91 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,6000 16:11 |
284,6600 283,7200 |
+0,66 % 1,88 |
287,2500 282,0395 |
270,00 Tsd. | |
|
Camden Property Trust US1331311027 |
110,02 16:12 |
109,97 109,29 |
+0,67 % 0,73 |
110,02 109,20 |
38,84 Tsd. | |
|
Equity Residential US29476L1070 |
68,39 16:12 |
68,14 67,93 |
+0,68 % 0,46 |
68,40 67,87 |
79,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,5900 16:12 |
35,5700 35,3500 |
+0,68 % 0,24 |
35,7150 35,3400 |
801,96 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,14 16:12 |
395,56 394,39 |
+0,70 % 2,75 |
398,88 394,95 |
51,54 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,64 16:12 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 203,27 |
50,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4450 16:12 |
63,2000 63,0000 |
+0,71 % 0,45 |
63,5100 63,1400 |
121,63 Tsd. | |
|
Fiserv US3377381088 |
156,49 16:12 |
155,81 155,39 |
+0,71 % 1,10 |
156,81 155,30 |
126,47 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,7600 16:12 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
59,98 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,20 16:12 |
463,75 463,88 |
+0,72 % 3,32 |
467,53 463,75 |
58,33 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,2750 16:12 |
72,2100 72,7500 |
+0,72 % 0,53 |
73,5500 71,5500 |
3,18 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2200 16:12 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
363,87 Tsd. |