S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
241,6550 16:28 |
242,9100 240,2700 |
+0,58 % 1,39 |
244,7300 239,3200 |
93,95 Tsd. | |
Solventum Corporation US83444M1018 |
48,50 16:29 |
47,26 48,22 |
+0,58 % 0,28 |
48,68 47,16 |
197,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4300 16:28 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
77,04 Tsd. | |
Equity Residential US29476L1070 |
68,34 16:29 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
105,34 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,46 16:29 |
160,39 159,50 |
+0,60 % 0,96 |
161,75 159,95 |
225,92 Tsd. | |
Paramount Global US92556H2067 |
11,6501 16:29 |
11,5500 11,5800 |
+0,61 % 0,07 |
11,6700 11,4500 |
1,47 Mio. | |
Ball Corp US0584981064 |
61,50 16:29 |
61,15 61,11 |
+0,63 % 0,39 |
61,95 61,00 |
83,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 16:30 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
182,25 Tsd. | |
BXP Inc US1011211018 |
68,84 16:28 |
68,91 68,39 |
+0,65 % 0,45 |
69,45 68,71 |
151,99 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6100 16:29 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
95,69 Tsd. | |
CME Group Inc US12572Q1058 |
198,3025 16:29 |
198,2600 197,0100 |
+0,66 % 1,29 |
199,5500 197,8000 |
276,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8000 16:28 |
97,1600 97,1600 |
+0,66 % 0,64 |
98,2700 97,1600 |
59,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,26 16:29 |
271,53 270,46 |
+0,66 % 1,80 |
273,45 271,53 |
43,22 Tsd. | |
Insulet Corporation US45784P1012 |
200,1900 16:28 |
200,6200 198,8700 |
+0,66 % 1,32 |
205,6600 198,9500 |
181,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,97 16:30 |
463,75 463,88 |
+0,67 % 3,09 |
467,76 463,75 |
77,52 Tsd. |