S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
86,72 17:34 |
87,00 86,34 |
+0,44 % 0,38 |
87,14 86,32 |
595,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:34 |
118,25 118,95 |
+0,45 % 0,53 |
119,63 118,12 |
3,79 Mio. | |
FactSet Research Systems Inc US3030751057 |
406,22 17:30 |
406,02 404,33 |
+0,47 % 1,89 |
407,80 404,15 |
31,87 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6500 17:33 |
471,4400 471,4400 |
+0,47 % 2,21 |
475,2900 468,6598 |
261,18 Tsd. | |
Abbott Laboratories US0028241000 |
110,41 17:33 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,95 Mio. | |
Biogen Inc US09062X1037 |
201,5800 17:32 |
202,8200 200,5900 |
+0,49 % 0,99 |
203,5500 200,5200 |
135,88 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 17:33 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,1000 |
681,62 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 17:33 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
3,71 Mio. | |
Regency Centers Corporation US7588491032 |
70,6400 17:34 |
70,3100 70,2600 |
+0,54 % 0,38 |
70,8600 70,0100 |
170,69 Tsd. | |
JM Smucker Company US8326964058 |
120,37 17:33 |
120,23 119,71 |
+0,55 % 0,66 |
120,69 118,85 |
153,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,83 17:33 |
295,50 292,21 |
+0,55 % 1,62 |
295,88 292,62 |
55,92 Tsd. | |
Stryker Corp US8636671013 |
334,54 17:31 |
334,28 332,68 |
+0,56 % 1,86 |
337,45 333,76 |
265,52 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,93 17:34 |
420,38 418,59 |
+0,56 % 2,34 |
424,55 418,38 |
124,11 Tsd. | |
PTC Inc US69370C1009 |
173,3900 17:32 |
174,5600 172,4200 |
+0,56 % 0,97 |
175,1850 173,2600 |
66,82 Tsd. | |
Paychex Inc US7043261079 |
125,8200 17:34 |
125,2900 125,1000 |
+0,58 % 0,72 |
126,2900 125,2900 |
219,55 Tsd. |