S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
119,4300 17:41 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
188,98 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 17:41 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
175,65 Tsd. | |
Allstate Corporation US0200021014 |
167,91 17:41 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
317,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,76 17:41 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
49,40 Tsd. | |
PTC Inc US69370C1009 |
185,6500 17:42 |
184,9700 184,5300 |
+0,61 % 1,12 |
186,0000 183,1100 |
379,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,34 17:42 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
460,56 Tsd. | |
Biogen Inc US09062X1037 |
222,9400 17:42 |
221,7900 221,5800 |
+0,61 % 1,36 |
228,5700 220,8100 |
288,17 Tsd. | |
KKR and Company Inc US48251W1045 |
115,67 17:42 |
115,43 114,96 |
+0,62 % 0,71 |
117,07 115,25 |
1,20 Mio. | |
Simon Property Group Inc US8288061091 |
151,00 17:41 |
150,83 150,06 |
+0,62 % 0,94 |
151,13 149,73 |
346,08 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5900 17:42 |
64,5000 64,1900 |
+0,62 % 0,40 |
64,8100 64,2200 |
175,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,13 17:41 |
171,99 171,06 |
+0,63 % 1,07 |
173,31 169,37 |
351,44 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
206,97 Tsd. | |
Corpay Inc US2199481068 |
291,47 17:39 |
290,14 289,63 |
+0,64 % 1,84 |
292,28 288,17 |
96,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 17:42 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
441,15 Tsd. | |
BXP Inc US1011211018 |
68,83 17:41 |
68,91 68,39 |
+0,64 % 0,44 |
69,45 68,38 |
254,23 Tsd. |