S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
83,45 15:59 |
83,84 83,60 |
-0,19 % -0,16 |
84,00 83,41 |
110,41 Tsd. | |
STERIS plc IE00BFY8C754 |
243,28 15:56 |
243,30 243,73 |
-0,18 % -0,45 |
243,73 241,26 |
23,78 Tsd. | |
Hologic Inc US4364401012 |
82,5500 16:00 |
82,3700 82,7000 |
-0,18 % -0,15 |
83,0900 82,3100 |
70,07 Tsd. | |
Johnson and Johnson US4781601046 |
166,69 15:59 |
166,24 166,99 |
-0,18 % -0,30 |
167,18 165,93 |
378,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,21 15:59 |
252,42 253,65 |
-0,17 % -0,44 |
254,93 251,14 |
71,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 15:59 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,4200 |
181,54 Tsd. | |
Allstate Corporation US0200021014 |
190,24 16:00 |
190,40 190,56 |
-0,17 % -0,32 |
191,18 189,83 |
55,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,8550 15:58 |
266,9000 265,3000 |
-0,17 % -0,45 |
268,2500 264,6473 |
144,59 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6450 16:00 |
74,6800 74,7700 |
-0,17 % -0,13 |
74,9900 74,5900 |
39,88 Tsd. | |
Atmos Energy Corp US0495601058 |
138,04 15:59 |
138,00 138,27 |
-0,17 % -0,23 |
138,48 137,79 |
34,00 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7200 15:59 |
556,7100 556,5600 |
-0,15 % -0,84 |
558,1450 554,1750 |
16,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,52 15:59 |
232,86 232,86 |
-0,15 % -0,35 |
233,57 232,23 |
261,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,03 16:00 |
24,02 24,06 |
-0,15 % -0,04 |
24,13 23,96 |
232,38 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,70 16:00 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,45 |
107,98 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,43 16:00 |
70,45 70,53 |
-0,14 % -0,10 |
70,56 70,25 |
205,53 Tsd. |