S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
148,05 20:46 |
147,51 146,79 |
+0,86 % 1,26 |
148,71 146,58 |
381,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 20:43 |
80,07 79,59 |
+0,87 % 0,69 |
80,44 79,36 |
453,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8300 20:44 |
86,0600 86,0800 |
+0,87 % 0,75 |
87,2800 85,9200 |
376,94 Tsd. | |
UDR Inc US9026531049 |
40,92 20:45 |
40,78 40,56 |
+0,88 % 0,36 |
41,13 40,40 |
1,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,76 20:44 |
77,04 77,08 |
+0,88 % 0,68 |
78,11 76,68 |
4,31 Mio. | |
Honeywell International Inc US4385161066 |
217,6400 20:44 |
215,8500 215,7200 |
+0,89 % 1,92 |
218,6400 215,6500 |
1,73 Mio. | |
Duke Energy Corp New US26441C2044 |
106,26 20:45 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,66 Mio. | |
Moodys Corp US6153691059 |
450,71 20:44 |
451,31 446,70 |
+0,90 % 4,01 |
451,95 448,68 |
409,81 Tsd. | |
S&P Global Inc US78409V1044 |
486,90 20:44 |
484,50 482,55 |
+0,90 % 4,35 |
487,29 482,74 |
540,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,59 20:43 |
277,48 276,09 |
+0,91 % 2,50 |
279,38 276,15 |
158,96 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7700 20:46 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
977,65 Tsd. | |
Southern Co US8425871071 |
80,79 20:44 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,57 Mio. | |
KKR and Company Inc US48251W1045 |
116,04 20:45 |
115,43 114,96 |
+0,94 % 1,08 |
117,07 114,81 |
2,32 Mio. | |
Prudential Financial Inc US7443201022 |
126,72 20:44 |
125,31 125,54 |
+0,94 % 1,18 |
127,57 125,25 |
841,51 Tsd. | |
Dollar General Corporation US2566771059 |
128,16 20:46 |
127,00 126,96 |
+0,95 % 1,20 |
128,62 126,28 |
891,11 Tsd. |