S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,20 17:03 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
860,67 Tsd. | |
Fiserv US3377381088 |
156,26 17:02 |
155,81 155,39 |
+0,56 % 0,87 |
156,81 155,30 |
302,41 Tsd. | |
Johnson and Johnson US4781601046 |
150,08 17:02 |
149,69 149,24 |
+0,56 % 0,84 |
151,08 149,16 |
1,37 Mio. | |
Public Storage US74460D1090 |
303,77 17:03 |
303,52 302,04 |
+0,57 % 1,73 |
305,22 301,86 |
91,21 Tsd. | |
PPL Corporation US69351T1060 |
28,13 17:02 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
523,25 Tsd. | |
Teradyne Inc US8807701029 |
160,4150 17:02 |
161,2100 159,4900 |
+0,58 % 0,93 |
161,4000 158,9650 |
304,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,68 17:02 |
395,56 394,39 |
+0,58 % 2,29 |
398,88 394,95 |
90,91 Tsd. | |
Edison International US2810201077 |
73,48 17:03 |
73,72 73,05 |
+0,59 % 0,43 |
73,85 73,21 |
283,88 Tsd. | |
Viatris Inc US92556V1061 |
11,0650 17:03 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
583,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,34 17:02 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
333,87 Tsd. | |
Atmos Energy Corp US0495601058 |
121,57 17:02 |
121,36 120,83 |
+0,61 % 0,74 |
121,82 120,76 |
133,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,63 17:03 |
431,21 431,92 |
+0,63 % 2,71 |
435,09 431,20 |
109,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1750 17:02 |
49,8100 49,8600 |
+0,63 % 0,32 |
50,4700 49,6000 |
1,33 Mio. | |
Biogen Inc US09062X1037 |
222,9900 17:02 |
221,7900 221,5800 |
+0,64 % 1,41 |
228,5700 220,8100 |
215,48 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5500 17:03 |
328,7600 327,4600 |
+0,64 % 2,09 |
330,9200 327,9700 |
38,41 Tsd. |