S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,86 19:18 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
665,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2050 19:15 |
218,9800 219,6400 |
+0,71 % 1,57 |
222,7700 217,1600 |
141,98 Tsd. | |
Nisource Inc US65473P1057 |
29,95 19:18 |
29,94 29,73 |
+0,72 % 0,22 |
30,11 29,79 |
646,13 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 19:16 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
275,55 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3350 19:19 |
91,9900 88,6700 |
+0,75 % 0,67 |
91,9900 88,1100 |
961,66 Tsd. | |
PPL Corporation US69351T1060 |
28,18 19:19 |
28,10 27,97 |
+0,75 % 0,21 |
28,34 27,98 |
909,38 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,94 19:19 |
90,79 90,26 |
+0,76 % 0,68 |
91,26 90,30 |
449,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,20 19:19 |
431,21 431,92 |
+0,76 % 3,28 |
436,00 431,20 |
240,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,27 Tsd. | |
Public Storage US74460D1090 |
304,39 19:17 |
303,52 302,04 |
+0,78 % 2,35 |
305,72 301,86 |
223,45 Tsd. | |
Genuine Parts Co US3724601055 |
142,34 19:18 |
141,99 141,23 |
+0,79 % 1,11 |
143,20 140,66 |
534,90 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6550 19:18 |
91,5800 90,9400 |
+0,79 % 0,72 |
92,0100 91,1800 |
721,73 Tsd. | |
Southern Co US8425871071 |
80,68 19:19 |
80,50 80,05 |
+0,79 % 0,63 |
81,04 80,26 |
1,24 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,76 19:18 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
423,39 Tsd. | |
Johnson and Johnson US4781601046 |
150,44 19:18 |
149,69 149,24 |
+0,80 % 1,20 |
151,08 149,16 |
2,54 Mio. |