S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,8550 21:39 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
1,17 Mio. | |
Essex Property Trust Inc US2971781057 |
278,87 21:38 |
277,48 276,09 |
+1,01 % 2,78 |
279,38 276,15 |
194,93 Tsd. | |
JM Smucker Company US8326964058 |
117,56 21:38 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
484,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 21:38 |
203,72 203,21 |
+1,02 % 2,08 |
206,01 202,68 |
236,39 Tsd. | |
Moodys Corp US6153691059 |
451,28 21:38 |
451,31 446,70 |
+1,02 % 4,58 |
451,95 448,68 |
495,77 Tsd. | |
Kellanova Co US4878361082 |
56,91 21:38 |
56,30 56,32 |
+1,04 % 0,59 |
57,30 56,10 |
856,16 Tsd. | |
Amgen Inc US0311621009 |
333,6900 21:39 |
330,4600 330,1500 |
+1,07 % 3,54 |
335,9100 328,0000 |
1,07 Mio. | |
TJX Companies Inc US8725401090 |
115,05 21:38 |
113,97 113,81 |
+1,09 % 1,24 |
115,24 113,92 |
2,32 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 21:39 |
76,37 76,11 |
+1,09 % 0,83 |
77,06 76,37 |
1,75 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:39 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
20,35 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,0400 21:39 |
4.117,0000 4.088,0000 |
+1,10 % 45,04 |
4.144,3200 4.110,6400 |
93,66 Tsd. | |
Loews Corporation US5404241086 |
78,28 21:38 |
77,49 77,42 |
+1,11 % 0,86 |
78,42 77,37 |
187,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 21:37 |
208,88 208,14 |
+1,13 % 2,35 |
211,68 208,88 |
259,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,3750 21:37 |
1.087,8900 1.082,1100 |
+1,13 % 12,27 |
1.100,0800 1.079,0855 |
161,96 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4900 21:35 |
559,1600 559,1500 |
+1,13 % 6,34 |
567,0300 558,3600 |
179,86 Tsd. |