S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
76,77 18:49 |
77,50 77,11 |
-0,45 % -0,35 |
77,78 76,75 |
1,11 Mio. | |
Hologic Inc US4364401012 |
82,3300 18:48 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
439,88 Tsd. | |
CME Group Inc US12572Q1058 |
217,5600 18:49 |
218,1900 218,5300 |
-0,44 % -0,97 |
219,2900 216,8000 |
804,12 Tsd. | |
Morgan Stanley US6174464486 |
99,65 18:49 |
100,68 100,09 |
-0,44 % -0,44 |
100,82 99,65 |
1,84 Mio. | |
Fiserv US3377381088 |
174,58 18:49 |
175,47 175,35 |
-0,44 % -0,77 |
176,34 174,54 |
533,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,06 18:49 |
455,40 453,98 |
-0,42 % -1,92 |
457,59 452,06 |
177,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7400 18:49 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
323,99 Tsd. | |
Clorox Co US1890541097 |
165,26 18:48 |
164,74 165,95 |
-0,42 % -0,69 |
165,96 164,72 |
195,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 18:50 |
252,42 253,65 |
-0,41 % -1,03 |
255,45 251,14 |
225,57 Tsd. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,10 Tsd. | |
Qorvo Inc US74736K1016 |
100,0600 18:49 |
102,0700 100,4600 |
-0,40 % -0,40 |
102,2950 100,0500 |
548,60 Tsd. | |
Progressive Corporation US7433151039 |
255,31 18:49 |
256,02 256,31 |
-0,39 % -1,00 |
257,12 253,72 |
613,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,82 18:47 |
211,73 211,64 |
-0,39 % -0,83 |
213,27 210,54 |
206,42 Tsd. | |
Evergy Inc US30034W1062 |
61,7750 18:50 |
61,9300 62,0100 |
-0,38 % -0,24 |
62,0600 61,7100 |
436,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,1800 18:48 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,74 Tsd. |