S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,05 16:02 |
277,48 276,09 |
+0,71 % 1,96 |
278,25 276,15 |
25,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2000 16:06 |
264,1300 263,3300 |
+0,71 % 1,87 |
265,6600 264,0500 |
12,13 Tsd. | |
Mosaic Company US61945C1036 |
29,06 16:06 |
28,37 28,85 |
+0,71 % 0,21 |
29,08 28,37 |
222,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,05 16:06 |
260,55 260,20 |
+0,71 % 1,85 |
262,16 260,35 |
95,31 Tsd. | |
Nasdaq Inc US6311031081 |
63,4500 16:06 |
63,2000 63,0000 |
+0,71 % 0,45 |
63,5100 63,1400 |
105,97 Tsd. | |
AbbVie Inc US00287Y1091 |
169,24 16:07 |
168,60 168,03 |
+0,72 % 1,21 |
169,48 167,26 |
236,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,17 16:06 |
80,07 79,59 |
+0,72 % 0,58 |
80,24 79,66 |
87,03 Tsd. | |
KKR and Company Inc US48251W1045 |
115,80 16:06 |
115,43 114,96 |
+0,73 % 0,84 |
117,07 115,25 |
284,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,31 16:05 |
171,99 171,06 |
+0,73 % 1,25 |
172,98 169,37 |
127,82 Tsd. | |
American Express Company US0258161092 |
245,82 16:06 |
244,14 244,00 |
+0,75 % 1,82 |
245,82 243,80 |
234,09 Tsd. | |
Brown and Brown Inc US1152361010 |
93,93 16:06 |
93,62 93,23 |
+0,75 % 0,70 |
93,93 93,05 |
58,87 Tsd. | |
Corning Inc US2193501051 |
46,11 16:06 |
45,91 45,76 |
+0,76 % 0,35 |
46,17 45,72 |
966,54 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 16:06 |
54,14 54,02 |
+0,77 % 0,42 |
54,51 54,14 |
68,36 Tsd. | |
Comcast Corporation US20030N1019 |
39,2400 16:06 |
38,9400 38,9400 |
+0,77 % 0,30 |
39,2400 38,8600 |
1,33 Mio. | |
Cencora Inc US03073E1055 |
223,92 16:07 |
222,12 222,20 |
+0,77 % 1,72 |
224,18 221,52 |
75,85 Tsd. |