S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
104,43 21:57 |
104,52 104,85 |
-0,40 % -0,42 |
105,29 104,00 |
818,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,31 21:56 |
350,55 350,69 |
-0,39 % -1,38 |
350,55 346,44 |
324,44 Tsd. | |
Target Corp US87612E1064 |
152,25 21:56 |
152,94 152,84 |
-0,39 % -0,60 |
153,69 151,07 |
1,98 Mio. | |
Mondelez International Inc US6092071058 |
75,2400 21:57 |
75,6800 75,5300 |
-0,38 % -0,29 |
75,9400 75,1400 |
2,34 Mio. | |
Constellation Brands Inc US21036P1084 |
252,70 21:57 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
429,96 Tsd. | |
McCormick and Co US5797802064 |
84,45 21:57 |
84,73 84,76 |
-0,37 % -0,32 |
85,24 84,40 |
856,80 Tsd. | |
General Mills Inc US3703341046 |
74,37 21:56 |
74,33 74,63 |
-0,35 % -0,26 |
75,26 74,20 |
3,42 Mio. | |
Alliant Energy Corporation US0188021085 |
60,3050 21:57 |
60,3500 60,5100 |
-0,34 % -0,21 |
60,6700 60,1500 |
694,92 Tsd. | |
American Tower Corporation US03027X1000 |
239,51 21:56 |
240,18 240,32 |
-0,34 % -0,81 |
241,46 239,16 |
914,68 Tsd. | |
Sherwin Williams US8243481061 |
377,80 21:57 |
380,26 379,06 |
-0,33 % -1,26 |
382,83 377,10 |
524,85 Tsd. | |
Southern Co US8425871071 |
89,60 21:57 |
89,78 89,89 |
-0,32 % -0,29 |
89,84 89,11 |
2,09 Mio. | |
RTX Corporation US75513E1010 |
118,82 21:56 |
118,50 119,20 |
-0,32 % -0,38 |
119,04 117,75 |
3,97 Mio. | |
Tyson Foods US9024941034 |
61,66 21:56 |
61,80 61,85 |
-0,32 % -0,20 |
62,57 61,58 |
813,32 Tsd. | |
Autodesk Inc US0527691069 |
266,9000 21:57 |
268,0900 267,7300 |
-0,31 % -0,83 |
270,2450 266,4901 |
673,07 Tsd. | |
Allstate Corporation US0200021014 |
189,99 21:56 |
190,40 190,56 |
-0,30 % -0,58 |
191,18 187,42 |
674,61 Tsd. |