S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
198,5600 19:45 |
198,2600 197,0100 |
+0,79 % 1,55 |
199,5500 197,6601 |
841,67 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6700 19:46 |
91,5800 90,9400 |
+0,80 % 0,73 |
92,0100 91,1800 |
802,67 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3841 19:46 |
91,9900 88,6700 |
+0,81 % 0,71 |
91,9900 88,1100 |
1,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,8600 19:46 |
1.046,0800 1.042,4100 |
+0,81 % 8,45 |
1.054,5900 1.038,3200 |
120,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,69 19:44 |
463,75 463,88 |
+0,82 % 3,81 |
468,96 463,75 |
261,69 Tsd. | |
Nisource Inc US65473P1057 |
29,98 19:45 |
29,94 29,73 |
+0,82 % 0,25 |
30,11 29,79 |
979,67 Tsd. | |
Nucor Corporation US6703461052 |
166,24 19:47 |
163,85 164,87 |
+0,83 % 1,37 |
166,81 163,16 |
743,08 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7300 19:45 |
64,5000 64,1900 |
+0,84 % 0,54 |
64,8100 64,2200 |
230,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5100 19:42 |
218,9800 219,6400 |
+0,85 % 1,87 |
222,7700 217,1600 |
165,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,72 19:46 |
318,81 316,98 |
+0,86 % 2,74 |
322,03 314,29 |
812,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 19:46 |
80,07 79,59 |
+0,87 % 0,69 |
80,42 79,36 |
383,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,77 19:46 |
76,37 76,11 |
+0,87 % 0,66 |
76,95 76,37 |
1,22 Mio. | |
Genuine Parts Co US3724601055 |
142,46 19:46 |
141,99 141,23 |
+0,87 % 1,23 |
143,20 140,66 |
594,23 Tsd. | |
JM Smucker Company US8326964058 |
117,39 19:46 |
116,50 116,38 |
+0,87 % 1,01 |
117,73 115,44 |
314,73 Tsd. | |
Southern Co US8425871071 |
80,75 19:46 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,34 Mio. |