S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,8700 15:39 |
91,9700 91,4200 |
+0,49 % 0,45 |
92,4901 91,6600 |
12,13 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0640 15:39 |
25,2200 24,9400 |
+0,50 % 0,12 |
25,2589 25,0600 |
69,59 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,56 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,09 15:39 |
185,50 184,16 |
+0,50 % 0,93 |
186,50 184,58 |
229,51 Tsd. | |
|
Vistra Corp US92840M1027 |
79,65 15:39 |
79,55 79,25 |
+0,50 % 0,40 |
79,86 78,75 |
172,54 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
371,42 15:36 |
372,08 369,54 |
+0,51 % 1,88 |
374,00 371,42 |
3,83 Tsd. | |
|
Prologis US74340W1036 |
124,05 15:39 |
124,12 123,42 |
+0,51 % 0,63 |
124,76 123,85 |
82,81 Tsd. | |
|
Microsoft Corporation US5949181045 |
419,0000 15:39 |
419,8000 416,8600 |
+0,51 % 2,14 |
420,4300 418,0100 |
1,07 Mio. | |
|
Axon Enterprise US05464C1018 |
372,5000 15:39 |
366,1500 370,5700 |
+0,52 % 1,93 |
374,2800 366,1500 |
40,90 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,47 15:38 |
406,02 404,33 |
+0,53 % 2,14 |
406,47 406,02 |
1,96 Tsd. | |
|
NVR Inc US62944T1051 |
8.616,97 15:38 |
8.602,15 8.571,48 |
+0,53 % 45,49 |
8.616,97 8.576,00 |
657 | |
|
Hartford Financial Services Group Inc US4165151048 |
110,20 15:39 |
110,52 109,61 |
+0,54 % 0,59 |
111,29 110,17 |
29,28 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,11 15:39 |
340,57 339,22 |
+0,56 % 1,89 |
341,66 340,01 |
7,47 Tsd. | |
|
Meta Platforms US30303M1027 |
529,7500 15:39 |
531,7900 526,7600 |
+0,57 % 2,99 |
531,9000 526,7000 |
894,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4800 15:39 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 101,3500 |
48,16 Tsd. |