S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
219,93 16:15 |
219,03 218,47 |
+0,67 % 1,46 |
220,12 218,47 |
273,35 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,05 16:14 |
395,56 394,39 |
+0,67 % 2,66 |
398,88 394,95 |
52,65 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6250 16:15 |
64,5000 64,1900 |
+0,68 % 0,44 |
64,8100 64,2200 |
84,56 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,21 16:15 |
578,84 578,26 |
+0,68 % 3,95 |
583,46 578,84 |
42,59 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7800 16:15 |
11,7200 11,7000 |
+0,68 % 0,08 |
11,8800 11,5700 |
2,19 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,6750 16:16 |
284,6600 283,7200 |
+0,69 % 1,96 |
287,2500 282,0395 |
295,35 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,30 16:16 |
47,51 47,96 |
+0,70 % 0,34 |
48,33 47,44 |
1,30 Mio. | |
|
FMC Corp US3024913036 |
58,48 16:15 |
57,83 58,06 |
+0,72 % 0,42 |
58,69 57,33 |
118,11 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,1600 16:15 |
147,9000 148,0800 |
+0,73 % 1,08 |
149,3500 147,1500 |
228,85 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,2450 16:15 |
559,1600 559,1500 |
+0,73 % 4,10 |
565,6166 558,3600 |
49,02 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,09 16:16 |
40,85 40,79 |
+0,74 % 0,30 |
41,23 40,82 |
1,96 Mio. | |
|
Coca Cola Company US1912161007 |
63,88 16:15 |
63,43 63,41 |
+0,74 % 0,47 |
64,02 63,39 |
964,01 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4700 16:15 |
198,2600 197,0100 |
+0,74 % 1,46 |
199,5500 197,8600 |
233,65 Tsd. | |
|
Moodys Corp US6153691059 |
450,02 16:15 |
451,31 446,70 |
+0,74 % 3,32 |
451,95 448,68 |
104,92 Tsd. | |
|
Cencora Inc US03073E1055 |
223,86 16:16 |
222,12 222,20 |
+0,75 % 1,66 |
224,41 221,52 |
83,04 Tsd. |